1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000828
-8.91%
≈ ￥0.00005465
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00000927
24H 最低$0.00000818
今日开盘$0.00000909
24H 成交量$27.10万
流通市值$1,756.83万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 41 |
LTC莱特币
|
$51.49 | $56.73 | $51.45 | $1,528.67万 | $39.13亿 | -8.15% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 84 |
TIACelestia
|
$0.4091 | $0.4688 | $0.4068 | $412.97万 | $4.09亿 | -11.45% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,215.45万 | -8.94% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pepe _比特币
比特币 _BTC行情
Bittensor _以太坊ETH价格
狗币 _比特币行情
以太坊 _BTC行情
Internet _数字货币市值
Hyperliquid _币种排行
Huma Finance _数字货币市值
Pump.fun _比特币行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
United Stables _加密货币行情
World Liberty _币种排行
狗币 _BTC行情
莱特币 _BTC行情
Injective _BTC行情
瑞波币 _数字货币市值
Arbitrum _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _比特币
Ondo _币种排行
United Stables _数字货币市值
Filecoin _比特币
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
Quant _BTC行情
币安币 _BTC行情
StraitsX XUSD _以太坊ETH价格
Ondo _BTC行情
USDC _比特币行情
Bittensor _BTC行情
BEAMX _BTC行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _币种排行