BOOK OF MEME
BOME · 美元计价
$0.0006312
-1.84%
≈ ￥0.00416592
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.000643
24H 成交量$76.80万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.27万 | $2,523.36万 | -8.10% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,624.45万 | $39.13亿 | -6.09% |
| 184 |
MUUBMUUB
|
$13.42 | $19.52 | $12.55 | $119.47万 | — | -30.75% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 283 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.37万 | $1.23亿 | -3.02% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.88万 | $1,106.14万 | -6.13% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $21.04万 | $2.17亿 | -3.19% |
| 658 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.40% |
| 448 |
USUALUsual
|
$0.01021 | $0.01048 | $0.00937 | $31.99万 | $494.25万 | -0.58% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.16% |
| 83 |
TIACelestia
|
$0.4224 | $0.4688 | $0.4068 | $418.34万 | $4.09亿 | -6.51% |
| 82 |
SOXSBSOXSB
|
$78.03 | $80.19 | $57.81 | $419.64万 | — | 31.70% |
| 627 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.00% |
| 493 |
STXBSTXB
|
$474.01 | $562.71 | $461.13 | $26.65万 | — | -15.76% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.73万 | $1,215.45万 | -6.11% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
NFPrompt _币种排行
1000CAT _比特币
Pepe _比特币
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _币种排行
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Polkadot _BTC行情
币安币 _数字货币市值
Initia _BTC行情
RWUSD _比特币
Bubblemaps _加密货币行情
Ether.fi _比特币
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
Raydium _BTC行情
World Liberty _比特币
KORUB _比特币
Bittensor _比特币
Internet _以太坊ETH价格
Aerodrome _BTC行情
1000CAT _加密货币行情
Worldcoin _加密货币行情
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Chainlink _BTC行情
Sei _比特币
Worldcoin _币种排行
Arbitrum _BTC行情
StraitsX XUSD _比特币行情
BEB _比特币行情
比特币
Starknet _比特币行情
Pendle _以太坊ETH价格
比特币 _币种排行
World Liberty _以太坊ETH价格
Bittensor _数字货币市值
大零币 _数字货币市值