Celo
CELO · 美元计价
$0.07399
1.20%
≈ ￥0.488334
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07311
24H 成交量$1,025.08万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.89万 | $2,795.78万 | 0.23% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,400.12万 | $42.27亿 | 2.78% |
| 213 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.99万 | — | -15.50% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.65万 | $2.17亿 | 4.78% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.81% |
| 280 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.15% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $578.37万 | $4.58亿 | 4.68% |
| 81 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.07万 | — | 14.20% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 1.00% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.79% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.33% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Filecoin _比特币行情
Stacks _比特币行情
以太坊 _比特币
Polygon _币种排行
Haedal _BTC行情
Tether Gold _比特币行情
First Digital _币种排行
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
BEB _BTC行情
INTWB _比特币行情
以太坊 _加密货币行情
BFUSD _数字货币市值
艾达币 _BTC行情
PancakeSwap _BTC行情
Bittensor _BTC行情
Injective _BTC行情
Polkadot _比特币行情
Haedal _比特币
THORChain _以太坊ETH价格
USD1 _比特币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
USDC _币种排行
INTWB _BTC行情
Plasma _比特币行情
AMDB _比特币行情
Pendle _比特币行情
达世币 _币种排行
SNXXB _数字货币市值
以太坊 _数字货币市值
Ondo _比特币
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Quant _比特币