Circle Internet Group (bStocks

CRCLB · 美元计价

$67.16

-0.64% ≈ ￥443.256 (-$0.43)

更新于 2026-11-08 09:05:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.59

24H 成交量$180.44万

流通市值$1.68亿

24H 涨跌额(-$0.43)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.78万	$2,587.33万	-1.48%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
466	MUUBMUUB	$13.82	$14.23	$13.55	$14.81万	—	-1.50%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.25亿	-1.24%
558	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.36万	$1,131.85万	-2.01%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
364	USUALUsual	$0.01018	$0.01053	$0.01011	$24.97万	$527.54万	-2.30%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
215	SOXSBSOXSB	$71.57	$72.49	$69.27	$55.39万	—	3.10%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
672	STXBSTXB	$464.34	$466.43	$461.00	$7,390.86	—	0.10%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%