Illuvium
ILV · 美元计价
$2.63
-4.02%
≈ ￥17.358
(-$0.11)
更新于 2026-11-14 00:20:03
24H 最高$2.75
24H 最低$2.57
今日开盘$2.74
24H 成交量$36.93万
流通市值$2,247.80万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $52.97万 | $2,422.91万 | 0.53% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $37.34亿 | -0.28% |
| 207 |
MUUBMUUB
|
$16.12 | $19.14 | $15.94 | $78.48万 | — | -10.25% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 488 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.66万 | $1,030.19万 | -1.01% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2222 | $0.212 | $7.50万 | $2.17亿 | -3.52% |
| 494 |
YBYield Basis
|
$0.0476 | $0.0491 | $0.0467 | $15.84万 | $421.13万 | -1.04% |
| 215 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $74.48万 | $560.84万 | 0.54% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 606 |
AEVOAevo
|
$0.01807 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.53% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 44 |
SOXSBSOXSB
|
$54.01 | $54.95 | $43.46 | $1,159.96万 | — | 23.45% |
| 414 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.72万 | $3,188.39万 | -2.43% |
| 588 |
STXBSTXB
|
$510.74 | $555.67 | $508.22 | $8.47万 | — | -7.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 2.20% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |