Kusama
KSM · 美元计价
$2.67
-8.87%
≈ ￥17.622
(-$0.26)
更新于 2026-11-15 16:20:02
24H 最高$2.93
24H 最低$2.59
今日开盘$2.93
24H 成交量$29.84万
流通市值$7.69万
24H 涨跌额(-$0.26)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.97万 | $2,236.69万 | -10.66% |
| 26 |
LTC莱特币
|
$44.44 | $48.56 | $42.67 | $2,891.89万 | $34.71亿 | -8.07% |
| 402 |
MUUBMUUB
|
$16.02 | $16.71 | $15.50 | $32.32万 | — | -3.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.24万 | $1.02亿 | -5.12% |
| 432 |
LAYERSolayer
|
$0.0431 | $0.0479 | $0.0418 | $28.75万 | $956.75万 | -10.02% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2162 | $0.2033 | $19.94万 | $2.17亿 | -0.89% |
| 430 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.79万 | $386.75万 | -9.42% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.30万 | $553.48万 | -7.78% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 65 |
TIACelestia
|
$0.3429 | $0.3721 | $0.3278 | $638.61万 | $3.52亿 | -7.12% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.44万 | — | 1.93% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0741 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -9.08% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |