Lista DAO
LISTA · 美元计价
$0.0778
4.29%
≈ ￥0.51348
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0746
24H 成交量$14.25万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $28.63万 | $2,795.78万 | 0.93% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 215 |
MUUBMUUB
|
$18.8 | $23.27 | $18.80 | $80.17万 | — | -17.51% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 490 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 345 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $44.18万 | $1.31亿 | 3.59% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2.17亿 | 4.85% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.65% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 82 |
SOXSBSOXSB
|
$60.04 | $61.93 | $49.47 | $463.62万 | — | 15.89% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 435 |
STXBSTXB
|
$555.89 | $619.50 | $554.29 | $29.73万 | — | -9.08% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.44% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Internet _比特币
QQQB _以太坊ETH价格
USDC _比特币行情
Huma Finance _币种排行
以太坊 _以太坊ETH价格
SOXSB _BTC行情
Ondo _比特币
Aave _比特币
Pudgy Penguins _币种排行
EUR _币种排行
BEB _BTC行情
Aptos _比特币
Official Trump _加密货币行情
Pepe _币种排行
Space and Time _以太坊ETH价格
应用链 _加密货币行情
SOXSB _以太坊ETH价格
Quant _BTC行情
Celo _比特币
TONToken _比特币行情
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Gram _BTC行情
Raydium _BTC行情
Solana _比特币
波场 _数字货币市值
1000CAT _比特币行情
RWUSD _币种排行
Filecoin _加密货币行情
1000CAT _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _BTC行情
Avalanche _比特币
Pepe _BTC行情
Ondo _数字货币市值
Stacks _币种排行
EUR _数字货币市值
Avalanche _比特币行情