Lumia
LUMIA · 美元计价
$0.0775
-6.96%
≈ ￥0.5115
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0833
24H 成交量$71.59万
流通市值$408.61万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $31.86万 | $2,523.36万 | -9.28% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 180 |
MUUBMUUB
|
$13.62 | $19.98 | $12.55 | $118.72万 | — | -31.66% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 274 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $64.33万 | $1.23亿 | -5.48% |
| 623 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.64万 | $1,106.14万 | -7.36% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.70万 | $2.17亿 | -4.35% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 479 |
USUALUsual
|
$0.00974 | $0.01048 | $0.00937 | $27.63万 | $494.25万 | -4.51% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.71万 | $1,749.92万 | -6.26% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 87 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $392.01万 | — | 32.56% |
| 622 |
BANDBand Protocol
|
$0.1788 | $0.1944 | $0.1731 | $13.71万 | $3,289.92万 | -7.31% |
| 498 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.47万 | — | -15.27% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Solana _比特币行情
MarsCoin _比特币
Aster _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _数字货币市值
Pendle _比特币行情
莱特币 _比特币行情
Initia _比特币
Polkadot _币种排行
Polkadot _币种排行
RWUSD _比特币行情
USDC _数字货币市值
Aave _币种排行
Aerodrome _BTC行情
比特现金 _币种排行
PAX Gold _BTC行情
DRAMB _数字货币市值
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Plasma _比特币
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Bittensor _加密货币行情
Solana _比特币行情
Sui _加密货币行情
United Stables _比特币
比特现金 _比特币
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Pendle _BTC行情
StraitsX XUSD _以太坊ETH价格
Quant _币种排行
Holo _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币
Chainlink _比特币
FOGO _比特币行情
Pudgy Penguins _比特币