Meteora
MET · 美元计价
$0.2947
8.11%
≈ ￥1.945
($0.02)
更新于 2026-11-05 07:20:01
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2726
24H 成交量$152.60万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.00万 | $2,795.78万 | 0.92% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.09万 | $42.27亿 | 2.74% |
| 216 |
MUUBMUUB
|
$19.07 | $23.27 | $19.04 | $79.91万 | — | -17.98% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.98万 | $1,205.08万 | -0.17% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2.17亿 | 4.79% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.10万 | $521.55万 | 1.27% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.54万 | $1,880.64万 | 0.90% |
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 82 |
SOXSBSOXSB
|
$59.38 | $61.93 | $49.47 | $487.81万 | — | 17.10% |
| 671 |
BANDBand Protocol
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.68% |
| 435 |
STXBSTXB
|
$558.38 | $619.50 | $556.38 | $29.62万 | — | -9.32% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Tether Gold _比特币行情
Hedera _BTC行情
World Liberty _币种排行
Pump.fun _币种排行
Ripple USD _数字货币市值
EUR _加密货币行情
World Liberty _比特币
波场 _比特币
First Digital _比特币行情
Internet _比特币
QQQB _比特币
波场 _比特币
USD1 _加密货币行情
Initia _比特币
Ondo _数字货币市值
艾达币 _比特币
Aave _比特币
EUR _比特币行情
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _比特币行情
Gram _比特币
Ondo _BTC行情
BEB _加密货币行情
BFUSD _数字货币市值
Sei _数字货币市值
Hedera _BTC行情
Near Protocol _比特币
NFPrompt _比特币
Celestia _比特币行情
瑞波币 _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _币种排行
Hedera _数字货币市值
恒星币 _比特币
MarsCoin _比特币
BFUSD _BTC行情
MarsCoin _比特币行情
United Stables _数字货币市值