Near Protocol
NEAR · 美元计价
$4.023
4.06%
≈ ￥26.5518
($0.16)
更新于 2026-11-05 07:50:02
24H 最高$4.27
24H 最低$3.69
今日开盘$3.866
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 41 |
LTC莱特币
|
$56.38 | $57.04 | $52.10 | $1,415.01万 | $42.27亿 | 3.49% |
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 74 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $579.58万 | $4.58亿 | 4.49% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 436 |
STXBSTXB
|
$557.49 | $619.50 | $556.38 | $29.54万 | — | -8.67% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _币种排行
PancakeSwap _数字货币市值
Pump.fun _币种排行
Aster _数字货币市值
Raydium _BTC行情
EUR _以太坊ETH价格
1000CAT _BTC行情
EUR _比特币行情
大零币 _加密货币行情
Huma Finance _比特币
Official Trump _BTC行情
BEB _数字货币市值
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _加密货币行情
Avalanche _比特币行情
Celestia _比特币
比特现金 _加密货币行情
比特现金 _数字货币市值
BABAB _比特币行情
Polkadot _比特币行情
TONToken _BTC行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Arbitrum _加密货币行情
Aerodrome _币种排行
恒星币 _以太坊ETH价格
AAPLB _加密货币行情
Haedal _加密货币行情
Polkadot _数字货币市值
MarsCoin _币种排行
牛来 _比特币
Official Trump _比特币
Artificial _BTC行情
QQQB _BTC行情
Haedal _数字货币市值