OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $29.10万 | $2,795.78万 | 1.16% |
| 41 |
LTC莱特币
|
$56.42 | $57.04 | $52.10 | $1,422.95万 | $42.27亿 | 3.30% |
| 217 |
MUUBMUUB
|
$19.26 | $23.28 | $19.04 | $79.60万 | — | -16.84% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 346 |
AVaulta
|
$0.0835 | $0.085 | $0.0765 | $44.04万 | $1.31亿 | 2.83% |
| 598 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2.17亿 | 5.00% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.60万 | $539.64万 | 1.98% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 1.66% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.51万 | $1,880.64万 | 1.15% |
| 73 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $579.61万 | $4.58亿 | 6.11% |
| 82 |
SOXSBSOXSB
|
$58.71 | $61.93 | $49.47 | $489.81万 | — | 15.19% |
| 671 |
BANDBand Protocol
|
$0.1932 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 0.89% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pendle _比特币
SOXSB _加密货币行情
Pudgy Penguins _比特币行情
Space and Time _比特币
First Digital _以太坊ETH价格
RWUSD _加密货币行情
QQQB _比特币
NFPrompt _加密货币行情
USD1 _币种排行
币安币 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Ondo _币种排行
狗币 _币种排行
SNXXB _BTC行情
THORChain _加密货币行情
以太坊 _比特币行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _币种排行
Bittensor _以太坊ETH价格
PancakeSwap _比特币
应用链 _比特币行情
Quant _比特币行情
World Liberty _币种排行
United Stables _币种排行
Uniswap _比特币
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _加密货币行情
Starknet _BTC行情
恒星币 _BTC行情
Sei _数字货币市值
USDC _BTC行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
INTWB _加密货币行情
Hyperliquid _比特币行情
Haedal _BTC行情
Initia _比特币