OpenGradient
OPG · 美元计价
$0.1416
0.64%
≈ ￥0.93456
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1407
24H 成交量$185.28万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.20万 | $2,422.91万 | 0.53% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,757.82万 | $37.34亿 | 0.02% |
| 207 |
MUUBMUUB
|
$16.19 | $19.14 | $15.94 | $78.75万 | — | -9.25% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2222 | $0.212 | $7.54万 | $2.17亿 | -3.20% |
| 494 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.86万 | $421.13万 | -0.42% |
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.20% |
| 58 |
TIACelestia
|
$0.4085 | $0.4454 | $0.4 | $745.85万 | $4.06亿 | -3.50% |
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 415 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.73万 | $3,188.39万 | -2.37% |
| 587 |
STXBSTXB
|
$511.3 | $555.67 | $508.22 | $8.52万 | — | -7.64% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.62万 | $1,187.24万 | 2.69% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |