Plume
PLUME · 美元计价
$0.01431
-2.32%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.01471
24H 最低$0.01375
今日开盘$0.01465
24H 成交量$126.13万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MEMEMEMETOON
|
$0.000427 | $0.000441 | $0.000412 | $27.45万 | $2,804.68万 | -1.16% |
| 46 |
LTC莱特币
|
$54.94 | $55.09 | $52.10 | $1,032.16万 | $42.19亿 | 0.86% |
| 235 |
MUUBMUUB
|
$21.15 | $23.40 | $20.24 | $66.02万 | — | -7.20% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 398 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.54万 | $1.36亿 | 1.62% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2541 | $0.2371 | $11.19万 | $2.17亿 | 1.56% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.04万 | $521.45万 | 1.01% |
| 211 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $75.15万 | $508.07万 | -1.28% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
AEVOAevo
|
$0.01989 | $0.02025 | $0.01922 | $5.21万 | $1,821.94万 | -0.45% |
| 68 |
TIACelestia
|
$0.4455 | $0.4555 | $0.4093 | $547.08万 | $4.29亿 | 1.43% |
| 73 |
SOXSBSOXSB
|
$55.78 | $59.56 | $49.47 | $499.81万 | — | 5.54% |
| 682 |
BANDBand
|
$0.1899 | $0.194 | $0.1826 | $4.30万 | $3,515.33万 | -0.89% |
| 414 |
STXBSTXB
|
$582.07 | $626.45 | $576.75 | $27.54万 | — | -4.90% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
First Digital _比特币行情
SOXSB _比特币
Plasma _币种排行
Ondo _比特币行情
应用链 _加密货币行情
Tether Gold _BTC行情
Ondo _币种排行
RWUSD _数字货币市值
狗币 _币种排行
Hedera _比特币
Worldcoin _比特币
Injective _币种排行
Pump.fun _比特币行情
United Stables _比特币行情
Avalanche _比特币
Polkadot _比特币
恒星币 _比特币行情
TONToken _BTC行情
Quant _加密货币行情
达世币 _加密货币行情
World Liberty _以太坊ETH价格
Pendle _加密货币行情
Aave _BTC行情
Aster _币种排行
Sui _加密货币行情
应用链 _比特币行情
Ondo _加密货币行情
波场 _加密货币行情
BEB _数字货币市值
MarsCoin _比特币
Hedera _比特币
恒星币 _加密货币行情
MarsCoin _加密货币行情
EUR _币种排行
狗币 _加密货币行情
StraitsX XUSD _数字货币市值
AMDB _币种排行
牛来 _数字货币市值
Worldcoin _比特币
Polkadot _以太坊ETH价格