Succinct
PROVE · 美元计价
$0.1548
-10.26%
≈ ￥1.0217
(-$0.02)
更新于 2026-11-14 10:45:02
24H 最高$0.1734
24H 最低$0.1526
今日开盘$0.1725
24H 成交量$55.96万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $51.03万 | $2,440.10万 | -2.12% |
| 32 |
LTC莱特币
|
$48.72 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -1.28% |
| 215 |
MUUBMUUB
|
$16.37 | $18.49 | $15.94 | $76.10万 | — | -11.27% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 350 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.82万 | $1.11亿 | -3.48% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2189 | $0.212 | $10.63万 | $2.17亿 | -1.33% |
| 527 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.56万 | $419.09万 | -2.09% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 599 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 60 |
TIACelestia
|
$0.3749 | $0.4369 | $0.3671 | $753.04万 | $3.98亿 | -13.52% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 567 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.96万 | $3,122.18万 | -6.28% |
| 606 |
STXBSTXB
|
$520.32 | $549.92 | $508.22 | $5.41万 | — | -5.38% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 2.71% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |