QCOMB
QCOMB · 美元计价
$170.75
-4.51%
≈ ￥1126.95
(-$8.06)
更新于 2026-11-14 09:35:02
24H 最高$179.36
24H 最低$167.41
今日开盘$178.81
24H 成交量$28.91万
流通市值—
24H 涨跌额(-$8.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.94万 | $2,440.10万 | -1.83% |
| 33 |
LTC莱特币
|
$49.48 | $50.24 | $47.70 | $1,581.38万 | $37.15亿 | -1.38% |
| 213 |
MUUBMUUB
|
$16.55 | $18.92 | $15.94 | $75.67万 | — | -12.39% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.63% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.79万 | $419.09万 | -1.66% |
| 225 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $67.01万 | $561.72万 | 1.38% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.53% |
| 59 |
TIACelestia
|
$0.3801 | $0.4407 | $0.3762 | $745.97万 | $3.98亿 | -13.48% |
| 43 |
SOXSBSOXSB
|
$52.78 | $54.95 | $43.54 | $1,192.19万 | — | 20.42% |
| 566 |
BANDBand Protocol
|
$0.164 | $0.1746 | $0.1636 | $10.54万 | $3,122.18万 | -5.75% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.21万 | — | -6.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 1.83% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |