量子链
QTUM · 美元计价
$0.759
1.20%
≈ ￥5.0094
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.14万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.92万 | $2,795.78万 | 0.92% |
| 41 |
LTC莱特币
|
$56.35 | $57.04 | $52.10 | $1,404.49万 | $42.27亿 | 3.13% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 3.96% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.98% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.48万 | $1,880.64万 | 0.95% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 433 |
STXBSTXB
|
$562.15 | $619.50 | $556.38 | $29.60万 | — | -8.34% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome _比特币行情
恒星币 _币种排行
Artificial _比特币
SNXXB _加密货币行情
Quant _数字货币市值
World Liberty _比特币
Aptos _BTC行情
Sui _币种排行
PAX Gold _比特币
瑞波币 _币种排行
Huma Finance _加密货币行情
应用链 _比特币行情
比特币 _以太坊ETH价格
Gram _BTC行情
United Stables _以太坊ETH价格
KORUB _加密货币行情
Polkadot _数字货币市值
Haedal _比特币
StraitsX XUSD _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _币种排行
Haedal _比特币
SOXSB _比特币
USD1 _加密货币行情
波场 _加密货币行情
Initia _比特币行情
LayerZero _以太坊ETH价格
Space and Time _比特币
TQQQB _加密货币行情
MarsCoin _比特币行情
Plasma _数字货币市值
Bubblemaps _比特币
以太坊 _数字货币市值
Internet _数字货币市值
First Digital _币种排行
Virtuals _BTC行情
KORUB _币种排行
艾达币 _币种排行
Starknet _比特币
Arbitrum _以太坊ETH价格