Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 22:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.74万 | $2,804.68万 | -0.69% |
| 46 |
LTC莱特币
|
$54.77 | $55.09 | $52.10 | $1,033.11万 | $42.19亿 | -0.06% |
| 235 |
MUUBMUUB
|
$21.19 | $23.40 | $20.24 | $65.77万 | — | -7.95% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 416 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 0.62% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.69万 | $1,207.53万 | -1.74% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2541 | $0.2371 | $11.11万 | $2.17亿 | 1.69% |
| 606 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $11.98万 | $521.45万 | 0.84% |
| 209 |
USUALUsual
|
$0.01008 | $0.01032 | $0.00977 | $76.14万 | $508.07万 | -0.98% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.25万 | $1,821.94万 | -0.10% |
| 71 |
TIACelestia
|
$0.4424 | $0.4555 | $0.4093 | $510.48万 | $4.29亿 | -0.14% |
| 73 |
SOXSBSOXSB
|
$56.21 | $59.56 | $49.47 | $506.12万 | — | 8.24% |
| 682 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.32万 | $3,515.33万 | -0.47% |
| 420 |
STXBSTXB
|
$581.48 | $626.45 | $576.75 | $27.05万 | — | -5.41% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.65万 | $1,328.89万 | -1.75% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
EUR _比特币行情
EUR _比特币行情
瑞波币 _加密货币行情
艾达币 _比特币行情
Tether Gold _比特币
BEB _比特币行情
波场 _比特币
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
NFPrompt _币种排行
SOXSB _比特币行情
Tether Gold _币种排行
Haedal _加密货币行情
瑞波币 _加密货币行情
THORChain _币种排行
Bittensor _数字货币市值
United Stables _BTC行情
Pepe _比特币行情
Ethena _加密货币行情
Bittensor _数字货币市值
Tether Gold _BTC行情
USD1 _比特币
Aster _以太坊ETH价格
Aptos _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值
Ripple USD _比特币行情
TONToken _比特币
Saga _BTC行情
恒星币 _以太坊ETH价格
Polkadot _BTC行情
BEB _数字货币市值
USD1 _数字货币市值
Avalanche _币种排行
Zama _以太坊ETH价格
AAPLB _数字货币市值
THORChain _以太坊ETH价格
应用链 _加密货币行情
应用链 _比特币
艾达币 _以太坊ETH价格