Tellor
TRB · 美元计价
$13.19
-4.42%
≈ ￥87.054
(-$0.61)
更新于 2026-11-15 22:00:02
24H 最高$13.80
24H 最低$12.28
今日开盘$13.8
24H 成交量$116.62万
流通市值$3,559.98万
24H 涨跌额(-$0.61)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MEMEMemecoin
|
$0.000333 | $0.000356 | $0.000317 | $72.41万 | $2,236.69万 | -6.46% |
| 26 |
LTC莱特币
|
$45.39 | $47.48 | $42.67 | $3,089.45万 | $34.71亿 | -4.36% |
| 388 |
MUUBMUUB
|
$16.3 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 230 |
AVaulta
|
$0.0662 | $0.0669 | $0.0615 | $75.47万 | $1.02亿 | -1.05% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2225 | $0.2033 | $25.26万 | $2.17亿 | 1.37% |
| 434 |
YBYield Basis
|
$0.043 | $0.0461 | $0.0405 | $28.28万 | $386.75万 | -6.73% |
| 188 |
USUALUsual
|
$0.0102 | $0.01106 | $0.01004 | $100.08万 | $553.48万 | -7.69% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01728 | $0.01555 | $14.90万 | $1,569.40万 | -2.78% |
| 67 |
TIACelestia
|
$0.3587 | $0.3689 | $0.3278 | $605.35万 | $3.52亿 | -1.73% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |
| 537 |
BANDBand Protocol
|
$0.1467 | $0.1563 | $0.1411 | $13.05万 | $2,820.14万 | -6.14% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 534 |
CTKShentu
|
$0.0755 | $0.0807 | $0.0724 | $13.35万 | $1,145.84万 | -6.44% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |