Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MEMEMEMETOON
|
$0.000427 | $0.000441 | $0.000412 | $27.12万 | $2,804.68万 | -1.16% |
| 46 |
LTC莱特币
|
$54.94 | $55.09 | $52.10 | $1,032.16万 | $42.19亿 | 0.86% |
| 235 |
MUUBMUUB
|
$21.19 | $23.40 | $20.24 | $66.08万 | — | -6.86% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 404 |
AVaulta
|
$0.0817 | $0.0833 | $0.0765 | $28.97万 | $1.36亿 | 1.62% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2541 | $0.2371 | $11.19万 | $2.17亿 | 1.68% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 1.01% |
| 212 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $74.68万 | $508.07万 | -1.18% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
AEVOAevo
|
$0.01989 | $0.02025 | $0.01922 | $5.03万 | $1,821.94万 | -0.45% |
| 68 |
TIACelestia
|
$0.4455 | $0.4555 | $0.4093 | $547.08万 | $4.29亿 | 1.43% |
| 73 |
SOXSBSOXSB
|
$55.78 | $59.56 | $49.47 | $499.81万 | — | 5.54% |
| 682 |
BANDBand
|
$0.19 | $0.194 | $0.1826 | $4.25万 | $3,515.33万 | -0.68% |
| 416 |
STXBSTXB
|
$580.42 | $626.45 | $576.75 | $27.37万 | — | -5.07% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aave _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _加密货币行情
RWUSD _BTC行情
币安币 _数字货币市值
AAPLB _数字货币市值
USDC _数字货币市值
Near Protocol _比特币
瑞波币 _加密货币行情
Internet _比特币行情
狗币 _比特币行情
AAPLB _比特币行情
World Liberty _比特币行情
Filecoin _币种排行
AMDB _币种排行
波场 _以太坊ETH价格
Aptos _BTC行情
Solana _币种排行
莱特币 _BTC行情
达世币 _数字货币市值
First Digital _比特币行情
Saga _加密货币行情
Polkadot _币种排行
LayerZero _BTC行情
TQQQB _比特币
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
应用链 _以太坊ETH价格
Official Trump _比特币
Aave _加密货币行情
Chainlink _比特币
Pendle _以太坊ETH价格
Aster _数字货币市值
Saga _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _BTC行情
Ondo _BTC行情
TQQQB _币种排行
Filecoin _比特币行情