Worldcoin
WLD · 美元计价
$0.3803
1.63%
≈ ￥2.51
($0.01)
更新于 2026-11-04 22:35:02
24H 最高$0.3969
24H 最低$0.3617
今日开盘$0.3742
24H 成交量$1,761.06万
流通市值$13.78亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MEMEMEMETOON
|
$0.000428 | $0.000441 | $0.000412 | $26.59万 | $2,804.68万 | -1.61% |
| 45 |
LTC莱特币
|
$55.15 | $55.34 | $52.10 | $1,063.76万 | $42.19亿 | 1.01% |
| 232 |
MUUBMUUB
|
$20.47 | $23.40 | $20.24 | $67.01万 | — | -11.27% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 403 |
AVaulta
|
$0.0816 | $0.0833 | $0.0765 | $29.17万 | $1.36亿 | 1.37% |
| 591 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.74万 | $1,207.53万 | -1.74% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2541 | $0.2371 | $10.98万 | $2.17亿 | 1.72% |
| 597 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0576 | $12.50万 | $521.45万 | 1.34% |
| 214 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $73.60万 | $508.07万 | -1.37% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
AEVOAevo
|
$0.01991 | $0.02025 | $0.01922 | $4.99万 | $1,821.94万 | -0.70% |
| 67 |
TIACelestia
|
$0.4468 | $0.4555 | $0.4093 | $559.27万 | $4.29亿 | 1.20% |
| 73 |
SOXSBSOXSB
|
$57.94 | $59.56 | $49.47 | $492.47万 | — | 10.72% |
| 682 |
BANDBand
|
$0.1906 | $0.194 | $0.1826 | $4.19万 | $3,515.33万 | -0.78% |
| 404 |
STXBSTXB
|
$570.73 | $626.45 | $563.39 | $29.07万 | — | -8.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.58万 | $1,328.89万 | -1.43% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ondo _加密货币行情
币安币 _BTC行情
AAPLB _BTC行情
Zama _BTC行情
牛来 _币种排行
莱特币 _加密货币行情
USD1 _数字货币市值
比特现金 _比特币
比特现金 _比特币行情
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Saga _加密货币行情
QQQB _币种排行
Celestia _比特币行情
以太坊 _数字货币市值
Polkadot _加密货币行情
Hyperliquid _加密货币行情
大零币 _BTC行情
Internet _BTC行情
Injective _以太坊ETH价格
First Digital _比特币
SOXSB _BTC行情
应用链 _币种排行
THORChain _比特币
EUR _加密货币行情
Morpho _比特币行情
Quant _BTC行情
Near Protocol _加密货币行情
Celo _BTC行情
Celo _加密货币行情
Aptos _数字货币市值
币安币 _以太坊ETH价格
比特币 _BTC行情
LayerZero _数字货币市值
艾达币 _比特币
Zama _加密货币行情
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币
Internet _以太坊ETH价格